S&P GSCI Wheat Total Return (^SGST)
60.76
-0.17
(-0.28%)
USD |
Sep 29, 09:01
S&P GSCI Wheat Total Return Level: 60.76 for Sept. 29, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 28, 2026 | 62.21 | 62.21 | 60.42 | 60.93 |
| Sep 25, 2026 | 62.52 | 62.52 | 60.44 | 62.19 |
| Sep 24, 2026 | 62.65 | 63.00 | 61.94 | 62.51 |
| Sep 23, 2026 | 63.41 | 63.43 | 62.09 | 62.64 |
| Sep 22, 2026 | 64.24 | 64.49 | 63.21 | 63.41 |
| Sep 21, 2026 | 63.13 | 64.52 | 63.13 | 64.24 |
| Sep 18, 2026 | 64.24 | 64.42 | 62.85 | 63.11 |
| Sep 17, 2026 | 64.56 | 64.89 | 63.30 | 64.23 |
| Sep 16, 2026 | 64.36 | 65.00 | 63.94 | 64.56 |
| Sep 15, 2026 | 63.78 | 64.55 | 62.83 | 64.35 |
| Sep 14, 2026 | 64.06 | 64.83 | 62.80 | 63.77 |
| Sep 11, 2026 | 65.45 | 65.45 | 63.35 | 64.04 |
| Sep 10, 2026 | 64.34 | 65.51 | 63.90 | 65.44 |
| Sep 09, 2026 | 65.94 | 66.69 | 64.29 | 64.33 |
| Sep 08, 2026 | 64.79 | 67.35 | 64.79 | 65.93 |
| Sep 04, 2026 | 66.55 | 67.27 | 64.65 | 64.76 |
| Sep 03, 2026 | 68.28 | 68.44 | 64.44 | 66.54 |
| Sep 02, 2026 | 69.02 | 70.13 | 67.44 | 68.27 |
| Sep 01, 2026 | 68.27 | 69.85 | 67.67 | 69.02 |
| Aug 31, 2026 | 69.14 | 69.14 | 66.67 | 68.26 |
| Aug 28, 2026 | 67.07 | 69.67 | 66.65 | 69.12 |
| Aug 27, 2026 | 65.96 | 67.66 | 65.32 | 67.06 |
| Aug 26, 2026 | 61.99 | 65.95 | 61.79 | 65.95 |
| Aug 25, 2026 | 61.65 | 62.18 | 60.37 | 61.98 |
| Aug 24, 2026 | 61.62 | 63.01 | 61.38 | 61.65 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median